One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4554.0 | 4618.0 | 4471.0 | 4539.0 | 62.47 Thousand |
| 11 Jan, 2024 | 4623.0 | 4690.0 | 4554.0 | 4554.0 | 62.47 Thousand |
| 10 Jan, 2024 | 4618.0 | 4656.0 | 4547.0 | 4623.0 | 36.48 Thousand |
| 09 Jan, 2024 | 4850.0 | 4850.0 | 4612.0 | 4618.0 | 47.75 Thousand |
| 08 Jan, 2024 | 4890.0 | 4890.0 | 4750.0 | 4750.0 | 47.75 Thousand |
| 07 Jan, 2024 | 4890.0 | 4890.0 | 4750.0 | 4750.0 | 15.17 Thousand |
| 05 Jan, 2024 | 4895.0 | 4962.0 | 4840.0 | 4890.0 | 53.91 Thousand |
| 04 Jan, 2024 | 4910.0 | 4910.0 | 4804.0 | 4895.0 | 53.91 Thousand |
| 03 Jan, 2024 | 4871.0 | 4934.0 | 4753.0 | 4910.0 | 67.67 Thousand |
| 02 Jan, 2024 | 4651.0 | 4871.0 | 4634.0 | 4871.0 | 74.17 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257