One Software Technologies Ltd (ONE.TA)
ILA 7077.0
(-1.5%)
ILA 7077.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4678.0 | 4734.0 | 4614.0 | 4670.0 | 28.44 Thousand |
| 07 Dec, 2023 | 4708.0 | 4746.0 | 4642.0 | 4678.0 | 30.97 Thousand |
| 06 Dec, 2023 | 4747.0 | 4747.0 | 4628.0 | 4708.0 | 37.37 Thousand |
| 05 Dec, 2023 | 4580.0 | 4740.0 | 4580.0 | 4740.0 | 37.37 Thousand |
| 04 Dec, 2023 | 4570.0 | 4745.0 | 4570.0 | 4580.0 | 33.02 Thousand |
| 03 Dec, 2023 | 4570.0 | 4745.0 | 4570.0 | 4580.0 | 12.27 Thousand |
| 30 Nov, 2023 | 4644.0 | 4742.0 | 4576.0 | 4659.0 | 43.4 Thousand |
| 29 Nov, 2023 | 4720.0 | 4785.0 | 4670.0 | 4783.0 | 23.81 Thousand |
| 28 Nov, 2023 | 4616.0 | 4720.0 | 4532.0 | 4720.0 | 31.66 Thousand |
| 27 Nov, 2023 | 4676.0 | 4706.0 | 4601.0 | 4616.0 | 27.85 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257