One Software Technologies Ltd (ONE.TA)

ILA 7185.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4382.0 4404.0 4370.0 4392.0 45 Thousand
08 Nov, 2023 4540.0 4540.0 4354.0 4382.0 59.91 Thousand
07 Nov, 2023 4410.0 4494.0 4371.0 4464.0 33.35 Thousand
06 Nov, 2023 4577.0 4577.0 4350.0 4410.0 107.76 Thousand
05 Nov, 2023 4311.0 4484.0 4311.0 4425.0 43.65 Thousand
02 Nov, 2023 4222.0 4323.0 4222.0 4311.0 949.86 Thousand
01 Nov, 2023 4077.0 4309.0 4050.0 4220.0 106.31 Thousand
31 Oct, 2023 4108.0 4194.0 4051.0 4103.0 109.12 Thousand
30 Oct, 2023 4040.0 4092.0 4000.0 4065.0 80.86 Thousand
29 Oct, 2023 4019.0 4078.0 4018.0 4036.0 66.5 Thousand