One Software Technologies Ltd (ONE.TA)

ILA 7185.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3984.0 4059.0 3950.0 4019.0 107.71 Thousand
25 Oct, 2023 4050.0 4129.0 4008.0 4070.0 113.48 Thousand
24 Oct, 2023 4090.0 4219.0 4000.0 4100.0 112.62 Thousand
23 Oct, 2023 4190.0 4222.0 4080.0 4090.0 149.45 Thousand
22 Oct, 2023 4200.0 4266.0 4156.0 4190.0 47.44 Thousand
19 Oct, 2023 4307.0 4329.0 4174.0 4305.0 86.46 Thousand
18 Oct, 2023 4315.0 4380.0 4235.0 4307.0 44.71 Thousand
17 Oct, 2023 4395.0 4406.0 4314.0 4315.0 120.94 Thousand
16 Oct, 2023 4480.0 4601.0 4409.0 4430.0 96.64 Thousand
15 Oct, 2023 4645.0 4652.0 4431.0 4480.0 65.18 Thousand