One Software Technologies Ltd (ONE.TA)
ILA 7185.0
(-1.1%)
ILA 7185.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4540.0 | 4645.0 | 4462.0 | 4645.0 | 54.56 Thousand |
| 11 Oct, 2023 | 4598.0 | 4678.0 | 4473.0 | 4540.0 | 80.63 Thousand |
| 10 Oct, 2023 | 4598.0 | 4724.0 | 4520.0 | 4598.0 | 60.93 Thousand |
| 09 Oct, 2023 | 4481.0 | 4721.0 | 4480.0 | 4598.0 | 107.37 Thousand |
| 08 Oct, 2023 | 4559.0 | 4690.0 | 4481.0 | 4570.0 | 63.3 Thousand |
| 05 Oct, 2023 | 4772.0 | 4855.0 | 4711.0 | 4846.0 | 36.71 Thousand |
| 04 Oct, 2023 | 4855.0 | 4855.0 | 4714.0 | 4772.0 | 31.32 Thousand |
| 03 Oct, 2023 | 4936.0 | 4940.0 | 4839.0 | 4855.0 | 31.51 Thousand |
| 02 Oct, 2023 | 4801.0 | 4940.0 | 4801.0 | 4940.0 | 33 Thousand |
| 01 Oct, 2023 | 4801.0 | 4890.0 | 4740.0 | 4820.0 | 24.88 Thousand |
EASTRED
CXSE3
KNIT
AXTELCPO
LOGI-B
6257