Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 14150.0 | 14480.0 | 14040.0 | 14440.0 | 17.25 Thousand |
| 17 Apr, 2025 | 14400.0 | 14450.0 | 13760.0 | 13760.0 | 41.18 Thousand |
| 16 Apr, 2025 | 14210.0 | 14760.0 | 13900.0 | 14530.0 | 72.04 Thousand |
| 15 Apr, 2025 | 13660.0 | 14350.0 | 13630.0 | 14280.0 | 26.52 Thousand |
| 14 Apr, 2025 | 13750.0 | 13750.0 | 13460.0 | 13660.0 | 14.6 Thousand |
| 10 Apr, 2025 | 13080.0 | 13510.0 | 13080.0 | 13430.0 | 39.4 Thousand |
| 09 Apr, 2025 | 12910.0 | 12910.0 | 12400.0 | 12700.0 | 32.85 Thousand |
| 08 Apr, 2025 | 12640.0 | 13060.0 | 12500.0 | 13060.0 | 25.65 Thousand |
| 07 Apr, 2025 | 11990.0 | 12710.0 | 11300.0 | 12640.0 | 42.93 Thousand |
| 06 Apr, 2025 | 12510.0 | 12510.0 | 11810.0 | 11990.0 | 28.11 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC