Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10710.0 10950.0 10560.0 10710.0 55.61 Thousand
01 Dec, 2024 10710.0 10950.0 10560.0 10710.0 20.97 Thousand
29 Nov, 2024 10960.0 10970.0 10450.0 10710.0 45.63 Thousand
28 Nov, 2024 10850.0 11170.0 10660.0 11000.0 62.15 Thousand
27 Nov, 2024 10890.0 10910.0 10550.0 10850.0 62.15 Thousand
26 Nov, 2024 10650.0 10900.0 10480.0 10890.0 54.63 Thousand
25 Nov, 2024 10690.0 10770.0 10520.0 10720.0 44.37 Thousand
24 Nov, 2024 10690.0 10770.0 10520.0 10720.0 8685.00
22 Nov, 2024 10250.0 10770.0 10190.0 10690.0 50.96 Thousand
21 Nov, 2024 10670.0 10700.0 10150.0 10250.0 50.96 Thousand