Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 9852.0 9990.0 9702.0 9844.0 29.42 Thousand
12 Dec, 2024 9919.0 10070.0 9890.0 9939.0 33.13 Thousand
11 Dec, 2024 10270.0 10270.0 9919.0 9919.0 36.37 Thousand
10 Dec, 2024 10010.0 10300.0 10010.0 10240.0 36.37 Thousand
09 Dec, 2024 10100.0 10100.0 10050.0 10090.0 36.37 Thousand
08 Dec, 2024 10100.0 10100.0 10050.0 10090.0 12.55 Thousand
06 Dec, 2024 10070.0 10090.0 9901.0 10050.0 37.71 Thousand
05 Dec, 2024 10150.0 10250.0 9831.0 10070.0 55.22 Thousand
04 Dec, 2024 10290.0 10600.0 10080.0 10150.0 55.22 Thousand
03 Dec, 2024 10710.0 10710.0 10240.0 10290.0 55.61 Thousand