Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 16500.0 | 16890.0 | 16460.0 | 16700.0 | 6777.00 |
| 19 Jun, 2025 | 16000.0 | 16190.0 | 16000.0 | 16190.0 | 1097.00 |
| 18 Jun, 2025 | 16020.0 | 16050.0 | 15890.0 | 16050.0 | 1397.00 |
| 17 Jun, 2025 | 15790.0 | 16000.0 | 15600.0 | 15970.0 | 5552.00 |
| 16 Jun, 2025 | 15800.0 | 16110.0 | 15710.0 | 16060.0 | 2876.00 |
| 15 Jun, 2025 | 15650.0 | 16120.0 | 15370.0 | 15800.0 | 45.7 Thousand |
| 12 Jun, 2025 | 15200.0 | 15740.0 | 15070.0 | 15650.0 | 75.9 Thousand |
| 11 Jun, 2025 | 15400.0 | 15800.0 | 15400.0 | 15650.0 | 48.21 Thousand |
| 10 Jun, 2025 | 15550.0 | 16250.0 | 15500.0 | 15750.0 | 111.09 Thousand |
| 09 Jun, 2025 | 15220.0 | 15650.0 | 15220.0 | 15550.0 | 34.2 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC