Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12500.0 12630.0 12290.0 12420.0 33.96 Thousand
16 Jan, 2025 12300.0 12460.0 12100.0 12460.0 41.02 Thousand
15 Jan, 2025 12080.0 12290.0 11710.0 12290.0 43.31 Thousand
14 Jan, 2025 12100.0 12200.0 11950.0 12080.0 52.88 Thousand
13 Jan, 2025 12050.0 12170.0 11620.0 12100.0 52.88 Thousand
12 Jan, 2025 12050.0 12170.0 11620.0 12100.0 9720.00
10 Jan, 2025 12000.0 12130.0 11850.0 12050.0 30.47 Thousand
09 Jan, 2025 12160.0 12210.0 11810.0 12000.0 51.46 Thousand
08 Jan, 2025 11950.0 12180.0 11830.0 12160.0 79.84 Thousand
07 Jan, 2025 11250.0 12150.0 11200.0 11950.0 79.84 Thousand