Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 9872.0 10080.0 9801.0 10050.0 57.14 Thousand
24 Dec, 2024 10070.0 10070.0 9828.0 9872.0 57.14 Thousand
23 Dec, 2024 9822.0 10090.0 9818.0 9864.0 14.75 Thousand
22 Dec, 2024 9822.0 10090.0 9818.0 9864.0 14.11 Thousand
20 Dec, 2024 10040.0 10040.0 9739.0 9822.0 60.6 Thousand
19 Dec, 2024 9980.0 10210.0 9933.0 10040.0 104.01 Thousand
18 Dec, 2024 10030.0 10140.0 9930.0 9980.0 104.01 Thousand
17 Dec, 2024 9844.0 10090.0 9781.0 10030.0 39.42 Thousand
16 Dec, 2024 9844.0 9950.0 9750.0 9849.0 39.42 Thousand
15 Dec, 2024 9844.0 9950.0 9750.0 9849.0 13.47 Thousand