Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10160.0 | 10370.0 | 9850.0 | 9882.0 | 29.46 Thousand |
| 28 Feb, 2024 | 10140.0 | 10420.0 | 9950.0 | 10160.0 | 23.7 Thousand |
| 26 Feb, 2024 | 10390.0 | 10390.0 | 10050.0 | 10140.0 | 15.56 Thousand |
| 25 Feb, 2024 | 10070.0 | 10360.0 | 9990.0 | 10320.0 | 18.15 Thousand |
| 22 Feb, 2024 | 9895.0 | 10150.0 | 9893.0 | 10070.0 | 19.28 Thousand |
| 21 Feb, 2024 | 9923.0 | 9982.0 | 9809.0 | 9895.0 | 31.46 Thousand |
| 20 Feb, 2024 | 9968.0 | 9991.0 | 9799.0 | 9923.0 | 13.32 Thousand |
| 19 Feb, 2024 | 9915.0 | 10140.0 | 9700.0 | 9968.0 | 164.5 Thousand |
| 18 Feb, 2024 | 9950.0 | 10000.0 | 9814.0 | 9915.0 | 12.13 Thousand |
| 15 Feb, 2024 | 9499.0 | 9754.0 | 9462.0 | 9662.0 | 52.67 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC