Nayax Ltd. (NYAX.TA)
ILA 10040.0
(0.6%)
ILA 10040.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8064.0 | 8350.0 | 8062.0 | 8329.0 | 11.63 Thousand |
| 21 Sep, 2023 | 7840.0 | 8084.0 | 7740.0 | 8064.0 | 17.94 Thousand |
| 20 Sep, 2023 | 7929.0 | 8099.0 | 7929.0 | 8029.0 | 4668.00 |
| 19 Sep, 2023 | 8060.0 | 8092.0 | 7909.0 | 7929.0 | 4872.00 |
| 18 Sep, 2023 | 8300.0 | 8327.0 | 8028.0 | 8060.0 | 5513.00 |
| 14 Sep, 2023 | 8228.0 | 8400.0 | 8010.0 | 8261.0 | 134.52 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC