Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9175.0 9235.0 8946.0 8946.0 26.49 Thousand
30 Jan, 2024 8751.0 9189.0 8654.0 9175.0 67.41 Thousand
29 Jan, 2024 8334.0 8751.0 8270.0 8751.0 24.84 Thousand
28 Jan, 2024 8260.0 8393.0 8135.0 8334.0 9929.00
25 Jan, 2024 8100.0 8260.0 8008.0 8260.0 12.04 Thousand
24 Jan, 2024 8114.0 8329.0 8102.0 8193.0 9868.00
23 Jan, 2024 8398.0 8398.0 8102.0 8114.0 9847.00
22 Jan, 2024 8500.0 8535.0 8312.0 8398.0 23.12 Thousand
21 Jan, 2024 8380.0 8600.0 8380.0 8522.0 10.31 Thousand
18 Jan, 2024 7939.0 8415.0 7900.0 8380.0 21.5 Thousand