Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 8380.0 8600.0 8380.0 8522.0 10.31 Thousand
18 Jan, 2024 7939.0 8415.0 7900.0 8380.0 21.5 Thousand
17 Jan, 2024 7856.0 7946.0 7801.0 7939.0 6448.00
16 Jan, 2024 7864.0 7968.0 7807.0 7856.0 8897.00
15 Jan, 2024 7781.0 7924.0 7781.0 7864.0 23.12 Thousand
14 Jan, 2024 7577.0 7951.0 7576.0 7900.0 131.81 Thousand
11 Jan, 2024 7362.0 7639.0 7362.0 7577.0 12.22 Thousand
10 Jan, 2024 7429.0 7429.0 7244.0 7362.0 13.03 Thousand
09 Jan, 2024 7119.0 7500.0 7045.0 7500.0 14.01 Thousand
08 Jan, 2024 7112.0 7157.0 6942.0 7119.0 12 Thousand