Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 9250.0 | 9492.0 | 9110.0 | 9404.0 | 10.36 Thousand |
| 13 Feb, 2024 | 9422.0 | 9500.0 | 9277.0 | 9499.0 | 33.36 Thousand |
| 12 Feb, 2024 | 9245.0 | 9455.0 | 9223.0 | 9422.0 | 17.25 Thousand |
| 11 Feb, 2024 | 9200.0 | 9409.0 | 9105.0 | 9245.0 | 15.3 Thousand |
| 08 Feb, 2024 | 9360.0 | 9499.0 | 9216.0 | 9442.0 | 42.94 Thousand |
| 07 Feb, 2024 | 8801.0 | 9380.0 | 8801.0 | 9366.0 | 79.08 Thousand |
| 06 Feb, 2024 | 8900.0 | 8904.0 | 8700.0 | 8701.0 | 50.48 Thousand |
| 05 Feb, 2024 | 8937.0 | 9149.0 | 8900.0 | 8940.0 | 7727.00 |
| 04 Feb, 2024 | 9200.0 | 9200.0 | 8937.0 | 8937.0 | 11.54 Thousand |
| 01 Feb, 2024 | 8948.0 | 9170.0 | 8848.0 | 9170.0 | 49.41 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC