Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8040.0 8200.0 7985.0 8189.0 6979.00
09 Oct, 2023 7779.0 8046.0 7550.0 8040.0 10.2 Thousand
08 Oct, 2023 8011.0 8033.0 7501.0 7779.0 11 Thousand
05 Oct, 2023 8188.0 8283.0 8136.0 8188.0 8988.00
04 Oct, 2023 7920.0 8227.0 7765.0 8188.0 12.31 Thousand
03 Oct, 2023 8258.0 8399.0 7926.0 8251.0 19.76 Thousand
02 Oct, 2023 8803.0 8869.0 8374.0 8437.0 19.14 Thousand
01 Oct, 2023 8834.0 8834.0 8834.0 8834.0 -
28 Sep, 2023 8401.0 8900.0 8401.0 8834.0 33.88 Thousand
27 Sep, 2023 8329.0 8770.0 8329.0 8757.0 70.43 Thousand