Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 7958.0 8300.0 7334.0 7400.0 127.25 Thousand
06 Nov, 2023 8300.0 8300.0 7916.0 7958.0 20.11 Thousand
05 Nov, 2023 8200.0 8443.0 8063.0 8110.0 20.15 Thousand
02 Nov, 2023 8222.0 8446.0 7880.0 7880.0 175.18 Thousand
01 Nov, 2023 8191.0 8308.0 8098.0 8222.0 22.66 Thousand
31 Oct, 2023 8251.0 8251.0 8251.0 8251.0 -
30 Oct, 2023 8034.0 8333.0 7918.0 8251.0 23.72 Thousand
29 Oct, 2023 7808.0 8098.0 7700.0 8034.0 7754.00
26 Oct, 2023 7899.0 8010.0 7663.0 7808.0 18.04 Thousand
25 Oct, 2023 8000.0 8099.0 7655.0 7899.0 19.91 Thousand