Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 9685.0 | 9685.0 | 9499.0 | 9594.0 | 10.5 Thousand |
| 11 Apr, 2024 | 9635.0 | 9759.0 | 9501.0 | 9685.0 | 28.96 Thousand |
| 10 Apr, 2024 | 9432.0 | 9870.0 | 9278.0 | 9772.0 | 57.95 Thousand |
| 09 Apr, 2024 | 9550.0 | 9670.0 | 9484.0 | 9645.0 | 21.92 Thousand |
| 08 Apr, 2024 | 9649.0 | 9821.0 | 9584.0 | 9663.0 | 30.57 Thousand |
| 07 Apr, 2024 | 9643.0 | 9700.0 | 9451.0 | 9649.0 | 10.09 Thousand |
| 04 Apr, 2024 | 9700.0 | 9700.0 | 9423.0 | 9643.0 | 34.32 Thousand |
| 03 Apr, 2024 | 9655.0 | 9700.0 | 9510.0 | 9700.0 | 11.21 Thousand |
| 02 Apr, 2024 | 9646.0 | 9699.0 | 9411.0 | 9655.0 | 16.6 Thousand |
| 01 Apr, 2024 | 9502.0 | 9800.0 | 9502.0 | 9646.0 | 58 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC