Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9196.0 | 9290.0 | 9000.0 | 9217.0 | 36.98 Thousand |
| 19 May, 2024 | 9590.0 | 9590.0 | 9011.0 | 9082.0 | 59.34 Thousand |
| 16 May, 2024 | 10350.0 | 10350.0 | 8983.0 | 9342.0 | 163.8 Thousand |
| 15 May, 2024 | 10890.0 | 11120.0 | 9700.0 | 10130.0 | 129.87 Thousand |
| 12 May, 2024 | 10800.0 | 11080.0 | 10770.0 | 10890.0 | 24.96 Thousand |
| 09 May, 2024 | 10740.0 | 10870.0 | 10640.0 | 10800.0 | 44.96 Thousand |
| 08 May, 2024 | 10780.0 | 10920.0 | 10460.0 | 10740.0 | 35.27 Thousand |
| 07 May, 2024 | 10850.0 | 11070.0 | 10690.0 | 10820.0 | 39.77 Thousand |
| 06 May, 2024 | 10490.0 | 11100.0 | 10350.0 | 10850.0 | 54.92 Thousand |
| 05 May, 2024 | 10250.0 | 10750.0 | 10250.0 | 10490.0 | 22.54 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC