Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7399.0 7422.0 7255.0 7422.0 15.27 Thousand
04 Dec, 2023 7176.0 7429.0 7140.0 7399.0 33.39 Thousand
03 Dec, 2023 7333.0 7333.0 7160.0 7176.0 3533.00
30 Nov, 2023 7202.0 7333.0 7151.0 7333.0 13.28 Thousand
29 Nov, 2023 7359.0 7493.0 7186.0 7202.0 22.79 Thousand
28 Nov, 2023 7545.0 7609.0 7359.0 7359.0 9192.00
27 Nov, 2023 7566.0 7716.0 7472.0 7545.0 9429.00
26 Nov, 2023 7600.0 7658.0 7493.0 7566.0 8322.00
23 Nov, 2023 7525.0 7600.0 7411.0 7569.0 21.3 Thousand
22 Nov, 2023 7715.0 7715.0 7500.0 7564.0 17.83 Thousand