Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8161.0 | 8283.0 | 7790.0 | 7950.0 | 37.33 Thousand |
| 19 Jun, 2024 | 8398.0 | 8467.0 | 8251.0 | 8287.0 | 20.36 Thousand |
| 18 Jun, 2024 | 8572.0 | 8750.0 | 8290.0 | 8398.0 | 24.25 Thousand |
| 17 Jun, 2024 | 8558.0 | 8663.0 | 8524.0 | 8572.0 | 16.93 Thousand |
| 16 Jun, 2024 | 8878.0 | 8955.0 | 8501.0 | 8558.0 | 6846.00 |
| 13 Jun, 2024 | 8801.0 | 8878.0 | 8700.0 | 8878.0 | 21.75 Thousand |
| 10 Jun, 2024 | 8708.0 | 8801.0 | 8505.0 | 8801.0 | 16.49 Thousand |
| 09 Jun, 2024 | 8602.0 | 8760.0 | 8473.0 | 8708.0 | 5895.00 |
| 06 Jun, 2024 | 8832.0 | 8870.0 | 8412.0 | 8602.0 | 44.89 Thousand |
| 05 Jun, 2024 | 9030.0 | 9030.0 | 8789.0 | 8870.0 | 12.43 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC