Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 7491.0 7491.0 7300.0 7380.0 18.12 Thousand
01 Jan, 2024 6668.0 7491.0 6668.0 7491.0 30.02 Thousand
31 Dec, 2023 6884.0 7044.0 6884.0 7011.0 28.55 Thousand
28 Dec, 2023 7115.0 7115.0 6753.0 6884.0 39.67 Thousand
27 Dec, 2023 7059.0 7072.0 6900.0 6910.0 40.69 Thousand
26 Dec, 2023 7000.0 7100.0 6935.0 7059.0 83.47 Thousand
25 Dec, 2023 6980.0 7086.0 6950.0 6985.0 12.04 Thousand
24 Dec, 2023 7080.0 7097.0 6950.0 6980.0 4720.00
21 Dec, 2023 7058.0 7103.0 6906.0 7080.0 14.96 Thousand
20 Dec, 2023 6950.0 7107.0 6950.0 7058.0 19.27 Thousand