Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7983.0 | 8399.0 | 7983.0 | 8275.0 | 15.03 Thousand |
| 03 Jul, 2024 | 7853.0 | 8045.0 | 7818.0 | 7983.0 | 21.95 Thousand |
| 02 Jul, 2024 | 7760.0 | 7906.0 | 7710.0 | 7853.0 | 62.05 Thousand |
| 01 Jul, 2024 | 7831.0 | 7999.0 | 7713.0 | 7760.0 | 98.58 Thousand |
| 30 Jun, 2024 | 8000.0 | 8169.0 | 7726.0 | 8000.0 | 39.04 Thousand |
| 27 Jun, 2024 | 7650.0 | 8000.0 | 7650.0 | 7991.0 | 43.56 Thousand |
| 26 Jun, 2024 | 7860.0 | 8000.0 | 7533.0 | 7961.0 | 66.29 Thousand |
| 25 Jun, 2024 | 7813.0 | 7996.0 | 7800.0 | 7860.0 | 46.89 Thousand |
| 24 Jun, 2024 | 8038.0 | 8101.0 | 7676.0 | 7813.0 | 65 Thousand |
| 23 Jun, 2024 | 7950.0 | 8249.0 | 7740.0 | 7818.0 | 9517.00 |
603022
S56
YCQH
688025
ABHICAP
BLMC