Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 7864.0 7968.0 7807.0 7856.0 8897.00
15 Jan, 2024 7781.0 7924.0 7781.0 7864.0 23.12 Thousand
14 Jan, 2024 7577.0 7951.0 7576.0 7900.0 131.81 Thousand
11 Jan, 2024 7362.0 7639.0 7362.0 7577.0 12.22 Thousand
10 Jan, 2024 7429.0 7429.0 7244.0 7362.0 13.03 Thousand
09 Jan, 2024 7119.0 7500.0 7045.0 7500.0 14.01 Thousand
08 Jan, 2024 7112.0 7157.0 6942.0 7119.0 12 Thousand
07 Jan, 2024 7248.0 7302.0 7087.0 7112.0 8294.00
04 Jan, 2024 7248.0 7530.0 7140.0 7248.0 11.85 Thousand
03 Jan, 2024 7320.0 7388.0 7120.0 7248.0 16 Thousand