Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7885.0 | 7930.0 | 7585.0 | 7760.0 | 37.99 Thousand |
| 04 Aug, 2024 | 8001.0 | 8133.0 | 7980.0 | 8022.0 | 7163.00 |
| 01 Aug, 2024 | 8200.0 | 8311.0 | 8019.0 | 8140.0 | 113.05 Thousand |
| 31 Jul, 2024 | 8160.0 | 8487.0 | 8018.0 | 8299.0 | 41.3 Thousand |
| 30 Jul, 2024 | 8191.0 | 8317.0 | 8000.0 | 8160.0 | 27.43 Thousand |
| 29 Jul, 2024 | 8493.0 | 8493.0 | 8036.0 | 8191.0 | 59.32 Thousand |
| 28 Jul, 2024 | 8450.0 | 8650.0 | 8032.0 | 8493.0 | 20.55 Thousand |
| 25 Jul, 2024 | 8726.0 | 8854.0 | 8504.0 | 8665.0 | 90.77 Thousand |
| 24 Jul, 2024 | 8778.0 | 8974.0 | 8649.0 | 8888.0 | 56.19 Thousand |
| 23 Jul, 2024 | 8752.0 | 8799.0 | 8689.0 | 8778.0 | 76.96 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC