Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9895.0 10150.0 9893.0 10070.0 19.28 Thousand
21 Feb, 2024 9923.0 9982.0 9809.0 9895.0 31.46 Thousand
20 Feb, 2024 9968.0 9991.0 9799.0 9923.0 13.32 Thousand
19 Feb, 2024 9915.0 10140.0 9700.0 9968.0 164.5 Thousand
18 Feb, 2024 9950.0 10000.0 9814.0 9915.0 12.13 Thousand
15 Feb, 2024 9499.0 9754.0 9462.0 9662.0 52.67 Thousand
14 Feb, 2024 9250.0 9492.0 9110.0 9404.0 10.36 Thousand
13 Feb, 2024 9422.0 9500.0 9277.0 9499.0 33.36 Thousand
12 Feb, 2024 9245.0 9455.0 9223.0 9422.0 17.25 Thousand
11 Feb, 2024 9200.0 9409.0 9105.0 9245.0 15.3 Thousand