Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8648.0 | 8853.0 | 8501.0 | 8750.0 | 103.46 Thousand |
| 02 Sep, 2024 | 8582.0 | 8712.0 | 8459.0 | 8648.0 | 17.65 Thousand |
| 01 Sep, 2024 | 8749.0 | 8749.0 | 8507.0 | 8582.0 | 7887.00 |
| 29 Aug, 2024 | 8552.0 | 8779.0 | 8416.0 | 8648.0 | 81.66 Thousand |
| 28 Aug, 2024 | 8551.0 | 8649.0 | 8153.0 | 8522.0 | 21.6 Thousand |
| 27 Aug, 2024 | 8552.0 | 8647.0 | 8515.0 | 8551.0 | 10.3 Thousand |
| 26 Aug, 2024 | 8500.0 | 8680.0 | 8362.0 | 8552.0 | 13.56 Thousand |
| 25 Aug, 2024 | 8410.0 | 8593.0 | 8350.0 | 8500.0 | 10.3 Thousand |
| 22 Aug, 2024 | 8686.0 | 8731.0 | 8400.0 | 8410.0 | 40.24 Thousand |
| 21 Aug, 2024 | 8696.0 | 8710.0 | 8463.0 | 8686.0 | 31.88 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC