Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9823.0 9823.0 9605.0 9752.0 11.26 Thousand
21 Mar, 2024 9700.0 9960.0 9611.0 9823.0 24.5 Thousand
20 Mar, 2024 9560.0 9700.0 9560.0 9700.0 7184.00
19 Mar, 2024 9600.0 9695.0 9545.0 9560.0 9286.00
18 Mar, 2024 9561.0 9709.0 9427.0 9600.0 20.55 Thousand
17 Mar, 2024 9420.0 9622.0 9420.0 9561.0 6225.00
14 Mar, 2024 9425.0 9528.0 9385.0 9420.0 154.69 Thousand
13 Mar, 2024 9738.0 9768.0 9476.0 9500.0 91.12 Thousand
12 Mar, 2024 9746.0 10020.0 9650.0 9738.0 288.25 Thousand
11 Mar, 2024 9866.0 9866.0 9642.0 9746.0 56.87 Thousand