Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 9560.0 | 9988.0 | 9560.0 | 9601.0 | 39.51 Thousand |
| 30 Sep, 2024 | 9580.0 | 9699.0 | 9412.0 | 9699.0 | 36.1 Thousand |
| 29 Sep, 2024 | 9514.0 | 9688.0 | 9514.0 | 9580.0 | 10.1 Thousand |
| 26 Sep, 2024 | 9630.0 | 9747.0 | 9397.0 | 9514.0 | 43.62 Thousand |
| 25 Sep, 2024 | 9599.0 | 9630.0 | 9520.0 | 9629.0 | 34.44 Thousand |
| 24 Sep, 2024 | 9740.0 | 9780.0 | 9596.0 | 9630.0 | 67.64 Thousand |
| 23 Sep, 2024 | 9757.0 | 9787.0 | 9425.0 | 9501.0 | 121.29 Thousand |
| 22 Sep, 2024 | 9535.0 | 9809.0 | 9381.0 | 9757.0 | 19.02 Thousand |
| 19 Sep, 2024 | 9503.0 | 9800.0 | 9464.0 | 9800.0 | 69.52 Thousand |
| 18 Sep, 2024 | 9600.0 | 9730.0 | 9456.0 | 9610.0 | 46.6 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC