Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 9892.0 | 10200.0 | 9890.0 | 9968.0 | 64.32 Thousand |
| 15 Oct, 2024 | 9693.0 | 9920.0 | 9628.0 | 9892.0 | 64.32 Thousand |
| 14 Oct, 2024 | 9546.0 | 9763.0 | 9542.0 | 9693.0 | 31.44 Thousand |
| 13 Oct, 2024 | 9546.0 | 9763.0 | 9542.0 | 9693.0 | 6225.00 |
| 11 Oct, 2024 | 9608.0 | 9729.0 | 9440.0 | 9546.0 | 24.1 Thousand |
| 10 Oct, 2024 | 9430.0 | 9674.0 | 9401.0 | 9608.0 | 24.1 Thousand |
| 09 Oct, 2024 | 9767.0 | 9767.0 | 9478.0 | 9478.0 | 14.89 Thousand |
| 08 Oct, 2024 | 9629.0 | 9785.0 | 9476.0 | 9767.0 | 31.17 Thousand |
| 07 Oct, 2024 | 9594.0 | 9600.0 | 9480.0 | 9522.0 | 31.17 Thousand |
| 06 Oct, 2024 | 9594.0 | 9600.0 | 9480.0 | 9522.0 | 5396.00 |
603022
S56
YCQH
688025
ABHICAP
BLMC