Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11020.0 11290.0 10850.0 11000.0 39.63 Thousand
31 Oct, 2024 10690.0 11150.0 10670.0 11020.0 60.37 Thousand
30 Oct, 2024 10460.0 10780.0 10300.0 10730.0 60.37 Thousand
29 Oct, 2024 10400.0 10470.0 10250.0 10460.0 22.39 Thousand
28 Oct, 2024 10200.0 10530.0 10000.0 10400.0 23.37 Thousand
27 Oct, 2024 10200.0 10530.0 10000.0 10400.0 23.37 Thousand
23 Oct, 2024 10190.0 10200.0 10030.0 10200.0 40.64 Thousand
22 Oct, 2024 10090.0 10200.0 9932.0 10190.0 40.64 Thousand
21 Oct, 2024 10090.0 10200.0 9987.0 10160.0 31.88 Thousand
20 Oct, 2024 10090.0 10200.0 9987.0 10160.0 12.27 Thousand