Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 10690.0 | 10770.0 | 10520.0 | 10720.0 | 44.37 Thousand |
| 24 Nov, 2024 | 10690.0 | 10770.0 | 10520.0 | 10720.0 | 8685.00 |
| 22 Nov, 2024 | 10250.0 | 10770.0 | 10190.0 | 10690.0 | 50.96 Thousand |
| 21 Nov, 2024 | 10670.0 | 10700.0 | 10150.0 | 10250.0 | 50.96 Thousand |
| 20 Nov, 2024 | 10800.0 | 10800.0 | 10410.0 | 10670.0 | 44.36 Thousand |
| 19 Nov, 2024 | 10640.0 | 10800.0 | 10550.0 | 10800.0 | 43.15 Thousand |
| 18 Nov, 2024 | 10580.0 | 10640.0 | 10490.0 | 10640.0 | 43.15 Thousand |
| 17 Nov, 2024 | 10580.0 | 10640.0 | 10490.0 | 10640.0 | 8351.00 |
| 15 Nov, 2024 | 10380.0 | 10800.0 | 10380.0 | 10580.0 | 59.09 Thousand |
| 14 Nov, 2024 | 10050.0 | 10430.0 | 9950.0 | 10380.0 | 132.67 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC