Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 10070.0 | 10090.0 | 9901.0 | 10050.0 | 37.71 Thousand |
| 05 Dec, 2024 | 10150.0 | 10250.0 | 9831.0 | 10070.0 | 55.22 Thousand |
| 04 Dec, 2024 | 10290.0 | 10600.0 | 10080.0 | 10150.0 | 55.22 Thousand |
| 03 Dec, 2024 | 10710.0 | 10710.0 | 10240.0 | 10290.0 | 55.61 Thousand |
| 02 Dec, 2024 | 10710.0 | 10950.0 | 10560.0 | 10710.0 | 55.61 Thousand |
| 01 Dec, 2024 | 10710.0 | 10950.0 | 10560.0 | 10710.0 | 20.97 Thousand |
| 29 Nov, 2024 | 10960.0 | 10970.0 | 10450.0 | 10710.0 | 45.63 Thousand |
| 28 Nov, 2024 | 10850.0 | 11170.0 | 10660.0 | 11000.0 | 62.15 Thousand |
| 27 Nov, 2024 | 10890.0 | 10910.0 | 10550.0 | 10850.0 | 62.15 Thousand |
| 26 Nov, 2024 | 10650.0 | 10900.0 | 10480.0 | 10890.0 | 54.63 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC