Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10030.0 | 10140.0 | 9930.0 | 9980.0 | 104.01 Thousand |
| 17 Dec, 2024 | 9844.0 | 10090.0 | 9781.0 | 10030.0 | 39.42 Thousand |
| 16 Dec, 2024 | 9844.0 | 9950.0 | 9750.0 | 9849.0 | 39.42 Thousand |
| 15 Dec, 2024 | 9844.0 | 9950.0 | 9750.0 | 9849.0 | 13.47 Thousand |
| 13 Dec, 2024 | 9852.0 | 9990.0 | 9702.0 | 9844.0 | 29.42 Thousand |
| 12 Dec, 2024 | 9919.0 | 10070.0 | 9890.0 | 9939.0 | 33.13 Thousand |
| 11 Dec, 2024 | 10270.0 | 10270.0 | 9919.0 | 9919.0 | 36.37 Thousand |
| 10 Dec, 2024 | 10010.0 | 10300.0 | 10010.0 | 10240.0 | 36.37 Thousand |
| 09 Dec, 2024 | 10100.0 | 10100.0 | 10050.0 | 10090.0 | 36.37 Thousand |
| 08 Dec, 2024 | 10100.0 | 10100.0 | 10050.0 | 10090.0 | 12.55 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC