Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8749.0 8749.0 8507.0 8582.0 7887.00
29 Aug, 2024 8552.0 8779.0 8416.0 8648.0 81.66 Thousand
28 Aug, 2024 8551.0 8649.0 8153.0 8522.0 21.6 Thousand
27 Aug, 2024 8552.0 8647.0 8515.0 8551.0 10.3 Thousand
26 Aug, 2024 8500.0 8680.0 8362.0 8552.0 13.56 Thousand
25 Aug, 2024 8410.0 8593.0 8350.0 8500.0 10.3 Thousand
22 Aug, 2024 8686.0 8731.0 8400.0 8410.0 40.24 Thousand
21 Aug, 2024 8696.0 8710.0 8463.0 8686.0 31.88 Thousand
20 Aug, 2024 8704.0 9000.0 8581.0 8696.0 39.39 Thousand
19 Aug, 2024 8830.0 8855.0 8524.0 8704.0 32.25 Thousand