Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 12000.0 | 12130.0 | 11850.0 | 12050.0 | 30.47 Thousand |
| 09 Jan, 2025 | 12160.0 | 12210.0 | 11810.0 | 12000.0 | 51.46 Thousand |
| 08 Jan, 2025 | 11950.0 | 12180.0 | 11830.0 | 12160.0 | 79.84 Thousand |
| 07 Jan, 2025 | 11250.0 | 12150.0 | 11200.0 | 11950.0 | 79.84 Thousand |
| 06 Jan, 2025 | 11020.0 | 11400.0 | 11020.0 | 11270.0 | 76.84 Thousand |
| 05 Jan, 2025 | 11020.0 | 11400.0 | 11020.0 | 11270.0 | 16.31 Thousand |
| 03 Jan, 2025 | 10860.0 | 11170.0 | 10780.0 | 11020.0 | 42.79 Thousand |
| 02 Jan, 2025 | 10740.0 | 10970.0 | 10730.0 | 10860.0 | 42.79 Thousand |
| 01 Jan, 2025 | 10390.0 | 10750.0 | 10350.0 | 10690.0 | 97.23 Thousand |
| 31 Dec, 2024 | 10490.0 | 10720.0 | 10290.0 | 10350.0 | 97.23 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC