Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 9105.0 9250.0 8901.0 9056.0 18.54 Thousand
05 Sep, 2024 8893.0 9245.0 8893.0 9105.0 84.25 Thousand
04 Sep, 2024 8670.0 8876.0 8549.0 8840.0 33.86 Thousand
03 Sep, 2024 8648.0 8853.0 8501.0 8750.0 103.46 Thousand
02 Sep, 2024 8582.0 8712.0 8459.0 8648.0 17.65 Thousand
01 Sep, 2024 8749.0 8749.0 8507.0 8582.0 7887.00
29 Aug, 2024 8552.0 8779.0 8416.0 8648.0 81.66 Thousand
28 Aug, 2024 8551.0 8649.0 8153.0 8522.0 21.6 Thousand
27 Aug, 2024 8552.0 8647.0 8515.0 8551.0 10.3 Thousand
26 Aug, 2024 8500.0 8680.0 8362.0 8552.0 13.56 Thousand