Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 9535.0 9809.0 9381.0 9757.0 19.02 Thousand
19 Sep, 2024 9503.0 9800.0 9464.0 9800.0 69.52 Thousand
18 Sep, 2024 9600.0 9730.0 9456.0 9610.0 46.6 Thousand
17 Sep, 2024 9101.0 9573.0 9101.0 9549.0 52.27 Thousand
16 Sep, 2024 9620.0 9800.0 9360.0 9417.0 75.68 Thousand
15 Sep, 2024 9280.0 9635.0 9280.0 9620.0 20.46 Thousand
12 Sep, 2024 9126.0 9384.0 9039.0 9280.0 86.81 Thousand
11 Sep, 2024 9149.0 9261.0 8968.0 9126.0 50.09 Thousand
10 Sep, 2024 9040.0 9300.0 8921.0 9149.0 94.55 Thousand
09 Sep, 2024 9056.0 9149.0 8910.0 9040.0 109.02 Thousand