Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14400.0 14400.0 13690.0 13960.0 22.62 Thousand
23 Feb, 2025 14380.0 14380.0 14010.0 14160.0 8609.00
20 Feb, 2025 14000.0 14380.0 13950.0 14380.0 53.23 Thousand
19 Feb, 2025 14300.0 14400.0 14000.0 14000.0 36.99 Thousand
18 Feb, 2025 14000.0 14460.0 14000.0 14340.0 52.46 Thousand
17 Feb, 2025 13900.0 14150.0 13470.0 14000.0 145.13 Thousand
16 Feb, 2025 14360.0 14360.0 13320.0 13900.0 25.59 Thousand
14 Feb, 2025 14230.0 14390.0 14100.0 14220.0 46.9 Thousand
13 Feb, 2025 14230.0 14390.0 14100.0 14220.0 46.9 Thousand
12 Feb, 2025 14250.0 14470.0 14150.0 14230.0 85.84 Thousand