Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9608.0 9729.0 9440.0 9546.0 24.1 Thousand
10 Oct, 2024 9430.0 9674.0 9401.0 9608.0 24.1 Thousand
09 Oct, 2024 9767.0 9767.0 9478.0 9478.0 14.89 Thousand
08 Oct, 2024 9629.0 9785.0 9476.0 9767.0 31.17 Thousand
07 Oct, 2024 9594.0 9600.0 9480.0 9522.0 31.17 Thousand
06 Oct, 2024 9594.0 9600.0 9480.0 9522.0 5396.00
01 Oct, 2024 9560.0 9988.0 9560.0 9601.0 39.51 Thousand
30 Sep, 2024 9580.0 9699.0 9412.0 9699.0 36.1 Thousand
29 Sep, 2024 9514.0 9688.0 9514.0 9580.0 10.1 Thousand
26 Sep, 2024 9630.0 9747.0 9397.0 9514.0 43.62 Thousand