Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12880.0 | 13000.0 | 12550.0 | 12960.0 | 103.75 Thousand |
| 05 Mar, 2025 | 13440.0 | 13540.0 | 12430.0 | 12700.0 | 136.48 Thousand |
| 04 Mar, 2025 | 13530.0 | 13550.0 | 12440.0 | 13440.0 | 154.23 Thousand |
| 03 Mar, 2025 | 13500.0 | 13990.0 | 13470.0 | 13530.0 | 86.92 Thousand |
| 02 Mar, 2025 | 13500.0 | 13500.0 | 13150.0 | 13500.0 | 28.17 Thousand |
| 27 Feb, 2025 | 13680.0 | 13800.0 | 13210.0 | 13500.0 | 83.74 Thousand |
| 26 Feb, 2025 | 13680.0 | 13900.0 | 13550.0 | 13680.0 | 22.15 Thousand |
| 25 Feb, 2025 | 13960.0 | 13990.0 | 13590.0 | 13680.0 | 18.57 Thousand |
| 24 Feb, 2025 | 14400.0 | 14400.0 | 13690.0 | 13960.0 | 22.62 Thousand |
| 23 Feb, 2025 | 14380.0 | 14380.0 | 14010.0 | 14160.0 | 8609.00 |
603022
S56
YCQH
688025
ABHICAP
BLMC