Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10200.0 10530.0 10000.0 10400.0 23.37 Thousand
27 Oct, 2024 10200.0 10530.0 10000.0 10400.0 23.37 Thousand
23 Oct, 2024 10190.0 10200.0 10030.0 10200.0 40.64 Thousand
22 Oct, 2024 10090.0 10200.0 9932.0 10190.0 40.64 Thousand
21 Oct, 2024 10090.0 10200.0 9987.0 10160.0 31.88 Thousand
20 Oct, 2024 10090.0 10200.0 9987.0 10160.0 12.27 Thousand
16 Oct, 2024 9892.0 10200.0 9890.0 9968.0 64.32 Thousand
15 Oct, 2024 9693.0 9920.0 9628.0 9892.0 64.32 Thousand
14 Oct, 2024 9546.0 9763.0 9542.0 9693.0 31.44 Thousand
13 Oct, 2024 9546.0 9763.0 9542.0 9693.0 6225.00