Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10800.0 10800.0 10410.0 10670.0 44.36 Thousand
19 Nov, 2024 10640.0 10800.0 10550.0 10800.0 43.15 Thousand
18 Nov, 2024 10580.0 10640.0 10490.0 10640.0 43.15 Thousand
17 Nov, 2024 10580.0 10640.0 10490.0 10640.0 8351.00
15 Nov, 2024 10380.0 10800.0 10380.0 10580.0 59.09 Thousand
14 Nov, 2024 10050.0 10430.0 9950.0 10380.0 132.67 Thousand
13 Nov, 2024 10900.0 11400.0 8898.0 9850.0 177.99 Thousand
12 Nov, 2024 10710.0 11000.0 10600.0 10980.0 177.99 Thousand
11 Nov, 2024 10800.0 11140.0 10570.0 10710.0 52.39 Thousand
10 Nov, 2024 10800.0 11140.0 10570.0 10710.0 14.75 Thousand