Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13650.0 | 13730.0 | 12950.0 | 12950.0 | 36.87 Thousand |
| 02 Apr, 2025 | 13550.0 | 13830.0 | 13550.0 | 13650.0 | 31.12 Thousand |
| 01 Apr, 2025 | 12550.0 | 13650.0 | 12500.0 | 13550.0 | 70.28 Thousand |
| 31 Mar, 2025 | 12500.0 | 12680.0 | 12440.0 | 12550.0 | 37.42 Thousand |
| 30 Mar, 2025 | 12620.0 | 12810.0 | 12470.0 | 12600.0 | 19.51 Thousand |
| 27 Mar, 2025 | 12650.0 | 12930.0 | 12590.0 | 12680.0 | 29.86 Thousand |
| 26 Mar, 2025 | 12810.0 | 12880.0 | 12620.0 | 12800.0 | 30.85 Thousand |
| 25 Mar, 2025 | 12760.0 | 12870.0 | 12610.0 | 12810.0 | 35.1 Thousand |
| 24 Mar, 2025 | 12500.0 | 12870.0 | 12440.0 | 12760.0 | 38.96 Thousand |
| 23 Mar, 2025 | 12630.0 | 13000.0 | 12180.0 | 12280.0 | 66.98 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC