Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 12630.0 | 13000.0 | 12180.0 | 12280.0 | 66.98 Thousand |
| 20 Mar, 2025 | 12890.0 | 13060.0 | 12570.0 | 12640.0 | 37.15 Thousand |
| 19 Mar, 2025 | 13020.0 | 13110.0 | 12680.0 | 12890.0 | 23.92 Thousand |
| 18 Mar, 2025 | 13140.0 | 13340.0 | 12900.0 | 13020.0 | 52.84 Thousand |
| 17 Mar, 2025 | 13500.0 | 13500.0 | 13050.0 | 13140.0 | 30.24 Thousand |
| 16 Mar, 2025 | 13000.0 | 13500.0 | 13000.0 | 13480.0 | 17.31 Thousand |
| 13 Mar, 2025 | 12810.0 | 13390.0 | 12740.0 | 13060.0 | 52 Thousand |
| 12 Mar, 2025 | 13000.0 | 13000.0 | 12780.0 | 12810.0 | 56.81 Thousand |
| 11 Mar, 2025 | 12820.0 | 13000.0 | 12560.0 | 12900.0 | 112.19 Thousand |
| 10 Mar, 2025 | 13140.0 | 13180.0 | 12610.0 | 12820.0 | 50.17 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC