Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10880.0 11050.0 10660.0 10800.0 46.35 Thousand
07 Nov, 2024 10980.0 11210.0 10730.0 10800.0 46.35 Thousand
06 Nov, 2024 10840.0 10900.0 10700.0 10860.0 26.45 Thousand
05 Nov, 2024 10700.0 11000.0 10700.0 10840.0 25.17 Thousand
04 Nov, 2024 11000.0 11050.0 10580.0 11010.0 20.57 Thousand
03 Nov, 2024 11000.0 11050.0 10580.0 11010.0 11.06 Thousand
01 Nov, 2024 11020.0 11290.0 10850.0 11000.0 39.63 Thousand
31 Oct, 2024 10690.0 11150.0 10670.0 11020.0 60.37 Thousand
30 Oct, 2024 10460.0 10780.0 10300.0 10730.0 60.37 Thousand
29 Oct, 2024 10400.0 10470.0 10250.0 10460.0 22.39 Thousand