Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9599.0 9630.0 9520.0 9629.0 34.44 Thousand
24 Sep, 2024 9740.0 9780.0 9596.0 9630.0 67.64 Thousand
23 Sep, 2024 9757.0 9787.0 9425.0 9501.0 121.29 Thousand
22 Sep, 2024 9535.0 9809.0 9381.0 9757.0 19.02 Thousand
19 Sep, 2024 9503.0 9800.0 9464.0 9800.0 69.52 Thousand
18 Sep, 2024 9600.0 9730.0 9456.0 9610.0 46.6 Thousand
17 Sep, 2024 9101.0 9573.0 9101.0 9549.0 52.27 Thousand
16 Sep, 2024 9620.0 9800.0 9360.0 9417.0 75.68 Thousand
15 Sep, 2024 9280.0 9635.0 9280.0 9620.0 20.46 Thousand
12 Sep, 2024 9126.0 9384.0 9039.0 9280.0 86.81 Thousand