Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14120.0 14500.0 14050.0 14480.0 54.37 Thousand
09 Feb, 2025 14000.0 14280.0 13800.0 14120.0 47.78 Thousand
07 Feb, 2025 14000.0 14000.0 13750.0 14000.0 226.52 Thousand
06 Feb, 2025 14000.0 14000.0 13750.0 14000.0 226.52 Thousand
05 Feb, 2025 14000.0 14150.0 13750.0 13860.0 56.22 Thousand
04 Feb, 2025 13780.0 14000.0 13630.0 14000.0 74.43 Thousand
03 Feb, 2025 12800.0 13900.0 12800.0 13780.0 74.43 Thousand
02 Feb, 2025 13700.0 14090.0 13600.0 13730.0 26.68 Thousand
31 Jan, 2025 13330.0 13950.0 13200.0 13600.0 65.22 Thousand
30 Jan, 2025 13330.0 13950.0 13200.0 13600.0 84.56 Thousand