Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8205.0 8360.0 8126.0 8290.0 20.35 Thousand
07 Aug, 2024 7768.0 8562.0 7760.0 8205.0 116.25 Thousand
06 Aug, 2024 7764.0 7932.0 7633.0 7768.0 35.43 Thousand
05 Aug, 2024 7885.0 7930.0 7585.0 7760.0 37.99 Thousand
04 Aug, 2024 8001.0 8133.0 7980.0 8022.0 7163.00
01 Aug, 2024 8200.0 8311.0 8019.0 8140.0 113.05 Thousand
31 Jul, 2024 8160.0 8487.0 8018.0 8299.0 41.3 Thousand
30 Jul, 2024 8191.0 8317.0 8000.0 8160.0 27.43 Thousand
29 Jul, 2024 8493.0 8493.0 8036.0 8191.0 59.32 Thousand
28 Jul, 2024 8450.0 8650.0 8032.0 8493.0 20.55 Thousand