Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 9420.0 9622.0 9420.0 9561.0 6225.00
14 Mar, 2024 9425.0 9528.0 9385.0 9420.0 154.69 Thousand
13 Mar, 2024 9738.0 9768.0 9476.0 9500.0 91.12 Thousand
12 Mar, 2024 9746.0 10020.0 9650.0 9738.0 288.25 Thousand
11 Mar, 2024 9866.0 9866.0 9642.0 9746.0 56.87 Thousand
10 Mar, 2024 9700.0 9968.0 9499.0 9763.0 62.35 Thousand
07 Mar, 2024 9615.0 10110.0 9500.0 9866.0 102.06 Thousand
06 Mar, 2024 9800.0 9800.0 9520.0 9800.0 26.45 Thousand
05 Mar, 2024 9762.0 9944.0 9723.0 9783.0 37.27 Thousand
04 Mar, 2024 9777.0 9800.0 9633.0 9762.0 17.57 Thousand