Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8830.0 | 8855.0 | 8524.0 | 8704.0 | 32.25 Thousand |
| 18 Aug, 2024 | 8656.0 | 8887.0 | 8441.0 | 8830.0 | 5336.00 |
| 15 Aug, 2024 | 8562.0 | 8830.0 | 8526.0 | 8656.0 | 24.15 Thousand |
| 14 Aug, 2024 | 8250.0 | 8600.0 | 8250.0 | 8562.0 | 21.25 Thousand |
| 12 Aug, 2024 | 7955.0 | 8307.0 | 7955.0 | 8250.0 | 21.3 Thousand |
| 11 Aug, 2024 | 8290.0 | 8450.0 | 8290.0 | 8352.0 | 7487.00 |
| 08 Aug, 2024 | 8205.0 | 8360.0 | 8126.0 | 8290.0 | 20.35 Thousand |
| 07 Aug, 2024 | 7768.0 | 8562.0 | 7760.0 | 8205.0 | 116.25 Thousand |
| 06 Aug, 2024 | 7764.0 | 7932.0 | 7633.0 | 7768.0 | 35.43 Thousand |
| 05 Aug, 2024 | 7885.0 | 7930.0 | 7585.0 | 7760.0 | 37.99 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC