Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 8246.0 | 8705.0 | 8200.0 | 8704.0 | 30.47 Thousand |
| 18 Jul, 2024 | 8518.0 | 8600.0 | 8475.0 | 8600.0 | 46.92 Thousand |
| 17 Jul, 2024 | 8300.0 | 8600.0 | 8163.0 | 8518.0 | 34.31 Thousand |
| 16 Jul, 2024 | 8170.0 | 8450.0 | 8170.0 | 8418.0 | 23.1 Thousand |
| 15 Jul, 2024 | 8290.0 | 8290.0 | 7972.0 | 8170.0 | 30.44 Thousand |
| 14 Jul, 2024 | 8202.0 | 8300.0 | 8121.0 | 8290.0 | 11.59 Thousand |
| 11 Jul, 2024 | 8500.0 | 8500.0 | 8167.0 | 8412.0 | 22.65 Thousand |
| 10 Jul, 2024 | 8591.0 | 8645.0 | 8250.0 | 8250.0 | 22.58 Thousand |
| 09 Jul, 2024 | 8515.0 | 8627.0 | 8293.0 | 8591.0 | 32.66 Thousand |
| 08 Jul, 2024 | 8515.0 | 8778.0 | 8381.0 | 8515.0 | 23.5 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC