Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9360.0 9499.0 9216.0 9442.0 42.94 Thousand
07 Feb, 2024 8801.0 9380.0 8801.0 9366.0 79.08 Thousand
06 Feb, 2024 8900.0 8904.0 8700.0 8701.0 50.48 Thousand
05 Feb, 2024 8937.0 9149.0 8900.0 8940.0 7727.00
04 Feb, 2024 9200.0 9200.0 8937.0 8937.0 11.54 Thousand
01 Feb, 2024 8948.0 9170.0 8848.0 9170.0 49.41 Thousand
31 Jan, 2024 9175.0 9235.0 8946.0 8946.0 26.49 Thousand
30 Jan, 2024 8751.0 9189.0 8654.0 9175.0 67.41 Thousand
29 Jan, 2024 8334.0 8751.0 8270.0 8751.0 24.84 Thousand
28 Jan, 2024 8260.0 8393.0 8135.0 8334.0 9929.00