Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7089.0 7100.0 6935.0 6996.0 49.27 Thousand
18 Dec, 2023 7000.0 7133.0 6970.0 7089.0 13.28 Thousand
17 Dec, 2023 7100.0 7219.0 6988.0 7027.0 3779.00
14 Dec, 2023 6980.0 7193.0 6980.0 7100.0 20.46 Thousand
13 Dec, 2023 7089.0 7106.0 6827.0 6945.0 17.85 Thousand
12 Dec, 2023 7220.0 7343.0 7078.0 7089.0 10.7 Thousand
11 Dec, 2023 7274.0 7299.0 7100.0 7220.0 25.66 Thousand
10 Dec, 2023 7423.0 7423.0 7200.0 7274.0 11.91 Thousand
07 Dec, 2023 7446.0 7567.0 7338.0 7423.0 12.96 Thousand
06 Dec, 2023 7422.0 7615.0 7317.0 7446.0 17.54 Thousand