Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 10250.0 | 10750.0 | 10250.0 | 10490.0 | 22.54 Thousand |
| 02 May, 2024 | 10000.0 | 10300.0 | 9801.0 | 10300.0 | 555.32 Thousand |
| 01 May, 2024 | 9800.0 | 9993.0 | 9800.0 | 9990.0 | 44.53 Thousand |
| 30 Apr, 2024 | 9800.0 | 10100.0 | 9784.0 | 9995.0 | 70.15 Thousand |
| 25 Apr, 2024 | 9790.0 | 9800.0 | 9740.0 | 9800.0 | 29.62 Thousand |
| 24 Apr, 2024 | 9646.0 | 9790.0 | 9642.0 | 9790.0 | 47.47 Thousand |
| 21 Apr, 2024 | 9400.0 | 9700.0 | 9400.0 | 9639.0 | 23.49 Thousand |
| 18 Apr, 2024 | 9471.0 | 9500.0 | 9400.0 | 9400.0 | 25.31 Thousand |
| 17 Apr, 2024 | 9303.0 | 9498.0 | 9288.0 | 9471.0 | 17.5 Thousand |
| 16 Apr, 2024 | 9250.0 | 9471.0 | 9002.0 | 9303.0 | 69.96 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC