Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7731.0 7800.0 7642.0 7715.0 7548.00
20 Nov, 2023 7800.0 7980.0 7685.0 7731.0 51.67 Thousand
19 Nov, 2023 7949.0 7999.0 7834.0 7904.0 11.64 Thousand
16 Nov, 2023 7584.0 7970.0 7494.0 7949.0 37.16 Thousand
15 Nov, 2023 7546.0 7749.0 7491.0 7584.0 11.5 Thousand
14 Nov, 2023 7542.0 7750.0 7508.0 7546.0 13.11 Thousand
13 Nov, 2023 7500.0 7563.0 7400.0 7542.0 10.35 Thousand
12 Nov, 2023 7659.0 7776.0 7550.0 7565.0 34.34 Thousand
09 Nov, 2023 7682.0 7759.0 7580.0 7659.0 24.69 Thousand
08 Nov, 2023 7837.0 7837.0 7474.0 7682.0 35.7 Thousand