Nayax Ltd. (NYAX.TA)

ILA 10040.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8000.0 8048.0 7907.0 8000.0 19.71 Thousand
23 Oct, 2023 7782.0 8006.0 7572.0 8000.0 21.08 Thousand
22 Oct, 2023 7800.0 7850.0 7681.0 7782.0 5838.00
19 Oct, 2023 8005.0 8000.0 7746.0 7746.0 20.15 Thousand
18 Oct, 2023 7884.0 8180.0 7749.0 8005.0 43.54 Thousand
17 Oct, 2023 7850.0 8036.0 7786.0 7884.0 36.48 Thousand
16 Oct, 2023 8019.0 8132.0 7850.0 7850.0 24.35 Thousand
15 Oct, 2023 7900.0 8195.0 7900.0 8019.0 9187.00
12 Oct, 2023 7930.0 8100.0 7769.0 8088.0 10.99 Thousand
11 Oct, 2023 8189.0 8191.0 7900.0 7930.0 7073.00