Nayax Ltd. (NYAX.TA)

ILA 15120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9646.0 9699.0 9411.0 9655.0 16.6 Thousand
01 Apr, 2024 9502.0 9800.0 9502.0 9646.0 58 Thousand
31 Mar, 2024 9684.0 9863.0 9500.0 9800.0 25.66 Thousand
28 Mar, 2024 9631.0 9684.0 9473.0 9684.0 21.74 Thousand
27 Mar, 2024 9695.0 9695.0 9599.0 9643.0 7892.00
26 Mar, 2024 9690.0 9700.0 9561.0 9695.0 14.19 Thousand
25 Mar, 2024 9823.0 9823.0 9605.0 9752.0 11.26 Thousand
21 Mar, 2024 9700.0 9960.0 9611.0 9823.0 24.5 Thousand
20 Mar, 2024 9560.0 9700.0 9560.0 9700.0 7184.00
19 Mar, 2024 9600.0 9695.0 9545.0 9560.0 9286.00