Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7320.0 | 7388.0 | 7120.0 | 7248.0 | 16 Thousand |
| 02 Jan, 2024 | 7491.0 | 7491.0 | 7300.0 | 7380.0 | 18.12 Thousand |
| 01 Jan, 2024 | 6668.0 | 7491.0 | 6668.0 | 7491.0 | 30.02 Thousand |
| 31 Dec, 2023 | 6884.0 | 7044.0 | 6884.0 | 7011.0 | 28.55 Thousand |
| 28 Dec, 2023 | 7115.0 | 7115.0 | 6753.0 | 6884.0 | 39.67 Thousand |
| 27 Dec, 2023 | 7059.0 | 7072.0 | 6900.0 | 6910.0 | 40.69 Thousand |
| 26 Dec, 2023 | 7000.0 | 7100.0 | 6935.0 | 7059.0 | 83.47 Thousand |
| 25 Dec, 2023 | 6980.0 | 7086.0 | 6950.0 | 6985.0 | 12.04 Thousand |
| 24 Dec, 2023 | 7080.0 | 7097.0 | 6950.0 | 6980.0 | 4720.00 |
| 21 Dec, 2023 | 7058.0 | 7103.0 | 6906.0 | 7080.0 | 14.96 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC