Nayax Ltd. (NYAX.TA)
ILA 10040.0
(0.6%)
ILA 10040.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 11020.0 | 11400.0 | 11020.0 | 11270.0 | 76.84 Thousand |
| 05 Jan, 2025 | 11020.0 | 11400.0 | 11020.0 | 11270.0 | 16.31 Thousand |
| 03 Jan, 2025 | 10860.0 | 11170.0 | 10780.0 | 11020.0 | 42.79 Thousand |
| 02 Jan, 2025 | 10740.0 | 10970.0 | 10730.0 | 10860.0 | 42.79 Thousand |
| 01 Jan, 2025 | 10390.0 | 10750.0 | 10350.0 | 10690.0 | 97.23 Thousand |
| 31 Dec, 2024 | 10490.0 | 10720.0 | 10290.0 | 10350.0 | 97.23 Thousand |
| 30 Dec, 2024 | 10170.0 | 10500.0 | 10070.0 | 10490.0 | 62.29 Thousand |
| 29 Dec, 2024 | 10170.0 | 10500.0 | 10070.0 | 10490.0 | 24.77 Thousand |
| 27 Dec, 2024 | 9960.0 | 10230.0 | 9960.0 | 10180.0 | 26.21 Thousand |
| 26 Dec, 2024 | 10050.0 | 10230.0 | 10050.0 | 10080.0 | 26.21 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC