Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15900.0 | 16260.0 | 15690.0 | 15690.0 | 43.16 Thousand |
| 04 Jun, 2025 | 15620.0 | 16670.0 | 15370.0 | 16050.0 | 89.35 Thousand |
| 03 Jun, 2025 | 16040.0 | 16100.0 | 15610.0 | 15670.0 | 69.33 Thousand |
| 29 May, 2025 | 15990.0 | 16200.0 | 15660.0 | 16000.0 | 102.42 Thousand |
| 28 May, 2025 | 15330.0 | 15890.0 | 15330.0 | 15750.0 | 92.37 Thousand |
| 27 May, 2025 | 15070.0 | 15510.0 | 14870.0 | 15300.0 | 99.65 Thousand |
| 26 May, 2025 | 14690.0 | 15100.0 | 14620.0 | 15070.0 | 56.25 Thousand |
| 25 May, 2025 | 14720.0 | 14790.0 | 14600.0 | 14650.0 | 11 Thousand |
| 22 May, 2025 | 14720.0 | 14870.0 | 14520.0 | 14720.0 | 16.44 Thousand |
| 21 May, 2025 | 15060.0 | 15070.0 | 14630.0 | 14720.0 | 27.32 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC