Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 9150.0 | 9160.0 | 9005.0 | 9038.0 | 44.26 Thousand |
| 27 Feb, 2025 | 9151.0 | 9215.0 | 9067.0 | 9150.0 | 86.59 Thousand |
| 26 Feb, 2025 | 9150.0 | 9216.0 | 9021.0 | 9151.0 | 128.07 Thousand |
| 25 Feb, 2025 | 9092.0 | 9255.0 | 8941.0 | 9150.0 | 266.98 Thousand |
| 24 Feb, 2025 | 9112.0 | 9175.0 | 8859.0 | 8977.0 | 126.63 Thousand |
| 23 Feb, 2025 | 9149.0 | 9205.0 | 9002.0 | 9112.0 | 52.08 Thousand |
| 20 Feb, 2025 | 9120.0 | 9224.0 | 9051.0 | 9149.0 | 153.53 Thousand |
| 19 Feb, 2025 | 9200.0 | 9280.0 | 9020.0 | 9120.0 | 91.76 Thousand |
| 18 Feb, 2025 | 9111.0 | 9225.0 | 9111.0 | 9189.0 | 110.61 Thousand |
| 17 Feb, 2025 | 9141.0 | 9220.0 | 8995.0 | 9100.0 | 141.39 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM