Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5650.0 | 5737.0 | 5620.0 | 5725.0 | 155.93 Thousand |
| 29 Oct, 2024 | 5649.0 | 5671.0 | 5560.0 | 5650.0 | 120.67 Thousand |
| 28 Oct, 2024 | 5700.0 | 5735.0 | 5589.0 | 5655.0 | 113.42 Thousand |
| 27 Oct, 2024 | 5700.0 | 5735.0 | 5589.0 | 5655.0 | 88.86 Thousand |
| 23 Oct, 2024 | 5760.0 | 5760.0 | 5620.0 | 5655.0 | 35.1 Thousand |
| 22 Oct, 2024 | 5694.0 | 5760.0 | 5590.0 | 5670.0 | 72.69 Thousand |
| 21 Oct, 2024 | 5667.0 | 5694.0 | 5590.0 | 5694.0 | 170.41 Thousand |
| 20 Oct, 2024 | 5667.0 | 5694.0 | 5590.0 | 5694.0 | 170.41 Thousand |
| 16 Oct, 2024 | 5619.0 | 5644.0 | 5490.0 | 5619.0 | 141.3 Thousand |
| 15 Oct, 2024 | 5570.0 | 5647.0 | 5541.0 | 5625.0 | 141.3 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM