Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8995.0 | 8996.0 | 8635.0 | 8898.0 | 173.84 Thousand |
| 13 Feb, 2025 | 8995.0 | 8996.0 | 8635.0 | 8898.0 | 324.77 Thousand |
| 12 Feb, 2025 | 8999.0 | 9000.0 | 8822.0 | 8890.0 | 324.77 Thousand |
| 11 Feb, 2025 | 8530.0 | 8920.0 | 8530.0 | 8915.0 | 392.25 Thousand |
| 10 Feb, 2025 | 8361.0 | 8572.0 | 8361.0 | 8530.0 | 392.25 Thousand |
| 09 Feb, 2025 | 8275.0 | 8451.0 | 8262.0 | 8361.0 | 192.19 Thousand |
| 07 Feb, 2025 | 8300.0 | 8399.0 | 8150.0 | 8180.0 | 1.18 Million |
| 06 Feb, 2025 | 8300.0 | 8399.0 | 8150.0 | 8180.0 | 1.18 Million |
| 05 Feb, 2025 | 8215.0 | 8433.0 | 8215.0 | 8300.0 | 178.51 Thousand |
| 04 Feb, 2025 | 8262.0 | 8299.0 | 8101.0 | 8215.0 | 178.51 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM