Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5595.0 | 5693.0 | 5565.0 | 5581.0 | 216.08 Thousand |
| 13 Oct, 2024 | 5595.0 | 5693.0 | 5565.0 | 5581.0 | 216.08 Thousand |
| 11 Oct, 2024 | 5537.0 | 5661.0 | 5474.0 | 5595.0 | 70.41 Thousand |
| 10 Oct, 2024 | 5541.0 | 5697.0 | 5429.0 | 5537.0 | 514.03 Thousand |
| 09 Oct, 2024 | 5635.0 | 5757.0 | 5501.0 | 5541.0 | 514.03 Thousand |
| 08 Oct, 2024 | 5700.0 | 5700.0 | 5607.0 | 5641.0 | 284.16 Thousand |
| 07 Oct, 2024 | 5531.0 | 5749.0 | 5531.0 | 5660.0 | 133.99 Thousand |
| 06 Oct, 2024 | 5531.0 | 5749.0 | 5531.0 | 5660.0 | 133.99 Thousand |
| 01 Oct, 2024 | 5200.0 | 5529.0 | 5200.0 | 5500.0 | 202.1 Thousand |
| 30 Sep, 2024 | 5270.0 | 5346.0 | 5080.0 | 5205.0 | 136.77 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM