Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8262.0 | 8299.0 | 8101.0 | 8215.0 | 178.51 Thousand |
| 03 Feb, 2025 | 8026.0 | 8239.0 | 8010.0 | 8201.0 | 92.97 Thousand |
| 02 Feb, 2025 | 7978.0 | 8110.0 | 7978.0 | 8026.0 | 68.6 Thousand |
| 31 Jan, 2025 | 8030.0 | 8130.0 | 7970.0 | 7970.0 | 174.15 Thousand |
| 30 Jan, 2025 | 8030.0 | 8130.0 | 7970.0 | 7970.0 | 174.15 Thousand |
| 29 Jan, 2025 | 8021.0 | 8121.0 | 7992.0 | 8030.0 | 167.73 Thousand |
| 28 Jan, 2025 | 8050.0 | 8165.0 | 8000.0 | 8021.0 | 127.39 Thousand |
| 27 Jan, 2025 | 8191.0 | 8272.0 | 8049.0 | 8100.0 | 113.74 Thousand |
| 26 Jan, 2025 | 8479.0 | 8479.0 | 8200.0 | 8250.0 | 72.62 Thousand |
| 24 Jan, 2025 | 8300.0 | 8479.0 | 8240.0 | 8353.0 | 183.41 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM