Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 5299.0 5416.0 5215.0 5270.0 98.4 Thousand
26 Sep, 2024 5453.0 5470.0 5255.0 5299.0 69.02 Thousand
25 Sep, 2024 5400.0 5460.0 5320.0 5348.0 56.43 Thousand
24 Sep, 2024 5230.0 5488.0 5199.0 5398.0 119.26 Thousand
23 Sep, 2024 5168.0 5270.0 5167.0 5230.0 65.59 Thousand
22 Sep, 2024 5096.0 5290.0 5045.0 5166.0 53.61 Thousand
19 Sep, 2024 5050.0 5165.0 5050.0 5101.0 52.39 Thousand
18 Sep, 2024 5110.0 5162.0 5068.0 5090.0 57.09 Thousand
17 Sep, 2024 5135.0 5194.0 5060.0 5110.0 200.36 Thousand
16 Sep, 2024 5178.0 5270.0 5160.0 5181.0 74.43 Thousand