Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8383.0 | 8476.0 | 8300.0 | 8420.0 | 315.85 Thousand |
| 12 Jan, 2025 | 8383.0 | 8476.0 | 8300.0 | 8420.0 | 91.41 Thousand |
| 10 Jan, 2025 | 8379.0 | 8480.0 | 8131.0 | 8280.0 | 121.45 Thousand |
| 09 Jan, 2025 | 8350.0 | 8446.0 | 8320.0 | 8379.0 | 319.86 Thousand |
| 08 Jan, 2025 | 8090.0 | 8326.0 | 8090.0 | 8299.0 | 319.86 Thousand |
| 07 Jan, 2025 | 8045.0 | 8192.0 | 8017.0 | 8090.0 | 235.4 Thousand |
| 06 Jan, 2025 | 7912.0 | 8045.0 | 7842.0 | 8045.0 | 159.63 Thousand |
| 05 Jan, 2025 | 7912.0 | 8045.0 | 7842.0 | 8045.0 | 159.63 Thousand |
| 03 Jan, 2025 | 7759.0 | 8000.0 | 7685.0 | 8000.0 | 140.73 Thousand |
| 02 Jan, 2025 | 7327.0 | 7860.0 | 7327.0 | 7630.0 | 250.32 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM