Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5450.0 | 5494.0 | 5320.0 | 5350.0 | 12.43 Thousand |
| 29 Aug, 2024 | 5407.0 | 5498.0 | 5407.0 | 5450.0 | 42 Thousand |
| 28 Aug, 2024 | 5368.0 | 5460.0 | 5366.0 | 5407.0 | 40.26 Thousand |
| 27 Aug, 2024 | 5400.0 | 5456.0 | 5353.0 | 5368.0 | 53.12 Thousand |
| 26 Aug, 2024 | 5400.0 | 5468.0 | 5340.0 | 5400.0 | 134.1 Thousand |
| 25 Aug, 2024 | 5082.0 | 5300.0 | 5082.0 | 5300.0 | 64.21 Thousand |
| 22 Aug, 2024 | 5310.0 | 5430.0 | 5145.0 | 5145.0 | 179.9 Thousand |
| 21 Aug, 2024 | 5301.0 | 5311.0 | 5198.0 | 5280.0 | 59.34 Thousand |
| 20 Aug, 2024 | 5440.0 | 5486.0 | 5301.0 | 5301.0 | 79.07 Thousand |
| 19 Aug, 2024 | 5400.0 | 5489.0 | 5400.0 | 5440.0 | 131.08 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM