Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 7112.0
(1.31%)
ILA 7112.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8030.0 | 8130.0 | 7970.0 | 7970.0 | 174.15 Thousand |
| 30 Jan, 2025 | 8021.0 | 8121.0 | 7992.0 | 8030.0 | 174.15 Thousand |
| 29 Jan, 2025 | 8050.0 | 8165.0 | 8000.0 | 8021.0 | 167.73 Thousand |
| 28 Jan, 2025 | 8191.0 | 8272.0 | 8049.0 | 8100.0 | 127.39 Thousand |
| 27 Jan, 2025 | 8479.0 | 8479.0 | 8200.0 | 8250.0 | 113.74 Thousand |
| 26 Jan, 2025 | 8479.0 | 8479.0 | 8200.0 | 8250.0 | 72.62 Thousand |
| 24 Jan, 2025 | 8300.0 | 8479.0 | 8240.0 | 8353.0 | 183.41 Thousand |
| 23 Jan, 2025 | 8142.0 | 8198.0 | 7840.0 | 8100.0 | 183.41 Thousand |
| 22 Jan, 2025 | 8260.0 | 8370.0 | 8055.0 | 8142.0 | 162.97 Thousand |
| 21 Jan, 2025 | 8181.0 | 8349.0 | 8078.0 | 8260.0 | 118.5 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM