Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9100.0
(4.11%)
ILA 9100.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8880.0 | 9179.0 | 8800.0 | 9104.0 | 168.59 Thousand |
| 23 Apr, 2025 | 8456.0 | 8769.0 | 8452.0 | 8672.0 | 112.78 Thousand |
| 22 Apr, 2025 | 8094.0 | 8400.0 | 8051.0 | 8051.0 | 105.33 Thousand |
| 21 Apr, 2025 | 8530.0 | 8530.0 | 8104.0 | 8155.0 | 102.19 Thousand |
| 20 Apr, 2025 | 8515.0 | 8727.0 | 8482.0 | 8530.0 | 66.92 Thousand |
| 17 Apr, 2025 | 8441.0 | 8550.0 | 8338.0 | 8350.0 | 95.22 Thousand |
| 16 Apr, 2025 | 8250.0 | 8460.0 | 7997.0 | 8381.0 | 89.4 Thousand |
| 15 Apr, 2025 | 8073.0 | 8295.0 | 7830.0 | 8256.0 | 138.49 Thousand |
| 14 Apr, 2025 | 8097.0 | 8191.0 | 8001.0 | 8073.0 | 76.47 Thousand |
| 10 Apr, 2025 | 8277.0 | 8345.0 | 7800.0 | 7944.0 | 221.37 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM