Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8770.0 | 8974.0 | 8770.0 | 8835.0 | 134.89 Thousand |
| 19 May, 2025 | 8803.0 | 8913.0 | 8749.0 | 8835.0 | 94.74 Thousand |
| 18 May, 2025 | 8950.0 | 8950.0 | 8768.0 | 8820.0 | 102.61 Thousand |
| 15 May, 2025 | 8795.0 | 8848.0 | 8726.0 | 8739.0 | 265.36 Thousand |
| 14 May, 2025 | 8981.0 | 9119.0 | 8608.0 | 8895.0 | 283.91 Thousand |
| 13 May, 2025 | 8825.0 | 9045.0 | 8771.0 | 8981.0 | 139.6 Thousand |
| 12 May, 2025 | 8959.0 | 9078.0 | 8861.0 | 8861.0 | 227.2 Thousand |
| 11 May, 2025 | 8798.0 | 8900.0 | 8741.0 | 8751.0 | 81.25 Thousand |
| 08 May, 2025 | 8880.0 | 8931.0 | 8690.0 | 8700.0 | 171.13 Thousand |
| 07 May, 2025 | 8777.0 | 8883.0 | 8715.0 | 8790.0 | 200.75 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM