Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 8090.0 8326.0 8090.0 8299.0 319.86 Thousand
07 Jan, 2025 8045.0 8192.0 8017.0 8090.0 235.4 Thousand
06 Jan, 2025 7912.0 8045.0 7842.0 8045.0 159.63 Thousand
05 Jan, 2025 7912.0 8045.0 7842.0 8045.0 159.63 Thousand
03 Jan, 2025 7759.0 8000.0 7685.0 8000.0 140.73 Thousand
02 Jan, 2025 7327.0 7860.0 7327.0 7630.0 250.32 Thousand
01 Jan, 2025 7270.0 7429.0 7270.0 7320.0 250.32 Thousand
31 Dec, 2024 7288.0 7405.0 7178.0 7270.0 203.8 Thousand
30 Dec, 2024 7311.0 7384.0 7230.0 7250.0 96.84 Thousand
29 Dec, 2024 7311.0 7384.0 7230.0 7250.0 67.79 Thousand