Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 10290.0 | 10520.0 | 10210.0 | 10480.0 | 30.17 Thousand |
| 16 Jun, 2025 | 10420.0 | 10550.0 | 10410.0 | 10500.0 | 19.78 Thousand |
| 15 Jun, 2025 | 10120.0 | 10420.0 | 10000.0 | 10370.0 | 345.93 Thousand |
| 12 Jun, 2025 | 10130.0 | 10200.0 | 9685.0 | 9829.0 | 198.52 Thousand |
| 11 Jun, 2025 | 9880.0 | 10000.0 | 9824.0 | 9990.0 | 74.43 Thousand |
| 10 Jun, 2025 | 9810.0 | 9898.0 | 9701.0 | 9871.0 | 156.12 Thousand |
| 09 Jun, 2025 | 9810.0 | 9915.0 | 9717.0 | 9810.0 | 117.86 Thousand |
| 08 Jun, 2025 | 9650.0 | 9999.0 | 9600.0 | 9810.0 | 92.7 Thousand |
| 05 Jun, 2025 | 9419.0 | 9590.0 | 9314.0 | 9576.0 | 150.46 Thousand |
| 04 Jun, 2025 | 9101.0 | 9550.0 | 9101.0 | 9494.0 | 296.04 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM