Navitas Petroleum, Limited Partnership (NVPT.TA)

ILA 7112.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 8190.0 8344.0 8163.0 8264.0 131.99 Thousand
16 Jan, 2025 8200.0 8278.0 8001.0 8210.0 199.47 Thousand
15 Jan, 2025 8200.0 8597.0 8123.0 8280.0 260.5 Thousand
14 Jan, 2025 8550.0 8566.0 7800.0 8200.0 315.85 Thousand
13 Jan, 2025 8383.0 8476.0 8300.0 8420.0 315.85 Thousand
12 Jan, 2025 8383.0 8476.0 8300.0 8420.0 91.41 Thousand
10 Jan, 2025 8379.0 8480.0 8131.0 8280.0 121.45 Thousand
09 Jan, 2025 8350.0 8446.0 8320.0 8379.0 319.86 Thousand
08 Jan, 2025 8090.0 8326.0 8090.0 8299.0 319.86 Thousand
07 Jan, 2025 8045.0 8192.0 8017.0 8090.0 235.4 Thousand