Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11190.0 | 11240.0 | 10720.0 | 10820.0 | 45.39 Thousand |
| 22 Jun, 2025 | 11690.0 | 11700.0 | 11140.0 | 11140.0 | 319.83 Thousand |
| 19 Jun, 2025 | 11000.0 | 11380.0 | 11000.0 | 11160.0 | 325.99 Thousand |
| 18 Jun, 2025 | 10660.0 | 11220.0 | 10580.0 | 10840.0 | 246.75 Thousand |
| 17 Jun, 2025 | 10290.0 | 10600.0 | 10210.0 | 10490.0 | 179.43 Thousand |
| 16 Jun, 2025 | 10420.0 | 10550.0 | 10210.0 | 10390.0 | 259.38 Thousand |
| 15 Jun, 2025 | 10120.0 | 10420.0 | 10000.0 | 10370.0 | 345.93 Thousand |
| 12 Jun, 2025 | 10130.0 | 10200.0 | 9685.0 | 9829.0 | 212.34 Thousand |
| 11 Jun, 2025 | 9880.0 | 10000.0 | 9824.0 | 9990.0 | 74.43 Thousand |
| 10 Jun, 2025 | 9810.0 | 9898.0 | 9701.0 | 9871.0 | 156.12 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM