Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9100.0
(4.11%)
ILA 9100.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8011.0 | 8112.0 | 7505.0 | 7675.0 | 573.68 Thousand |
| 08 Apr, 2025 | 8300.0 | 8500.0 | 8120.0 | 8399.0 | 274.26 Thousand |
| 07 Apr, 2025 | 7762.0 | 8200.0 | 7345.0 | 8200.0 | 429.63 Thousand |
| 06 Apr, 2025 | 7950.0 | 8250.0 | 7822.0 | 8170.0 | 250.55 Thousand |
| 03 Apr, 2025 | 9075.0 | 9086.0 | 8641.0 | 8641.0 | 182.08 Thousand |
| 02 Apr, 2025 | 8900.0 | 9300.0 | 8900.0 | 9171.0 | 187.19 Thousand |
| 01 Apr, 2025 | 8744.0 | 9099.0 | 8744.0 | 8900.0 | 215.31 Thousand |
| 31 Mar, 2025 | 8822.0 | 8844.0 | 8662.0 | 8700.0 | 189 Thousand |
| 30 Mar, 2025 | 8748.0 | 8950.0 | 8653.0 | 8772.0 | 70.14 Thousand |
| 27 Mar, 2025 | 8747.0 | 8884.0 | 8466.0 | 8748.0 | 200.61 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM