Navitas Petroleum, Limited Partnership (NVPT.TA)
ILA 9155.0
(0.6%)
ILA 9155.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9419.0 | 9590.0 | 9314.0 | 9576.0 | 150.46 Thousand |
| 04 Jun, 2025 | 9101.0 | 9550.0 | 9101.0 | 9494.0 | 296.04 Thousand |
| 03 Jun, 2025 | 8820.0 | 9101.0 | 8800.0 | 9101.0 | 211.79 Thousand |
| 29 May, 2025 | 8990.0 | 9114.0 | 8555.0 | 8650.0 | 494.55 Thousand |
| 28 May, 2025 | 8952.0 | 8962.0 | 8794.0 | 8820.0 | 146.25 Thousand |
| 27 May, 2025 | 8698.0 | 8970.0 | 8678.0 | 8863.0 | 96.74 Thousand |
| 26 May, 2025 | 8700.0 | 8880.0 | 8620.0 | 8740.0 | 91.09 Thousand |
| 25 May, 2025 | 8611.0 | 8754.0 | 8410.0 | 8699.0 | 35.81 Thousand |
| 22 May, 2025 | 8835.0 | 8847.0 | 8536.0 | 8611.0 | 150.79 Thousand |
| 21 May, 2025 | 8839.0 | 8941.0 | 8820.0 | 8835.0 | 170.81 Thousand |
MSW
003030
QSG
KXIN
SVSN
SRFM